Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1810.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01810000 | 2024-05-23 2:57PM EDT | 2024-05-24 | 230.70 | 235.40 | 238.60 | +47.78 | +26.12% | 10 | 0 | 66.85% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 236.90 | 239.60 | 0.00 | - | 1 | 0 | 40.43% |
| RUTW240614C01810000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 238.92 | 239.80 | 242.60 | -23.51 | -8.96% | 1 | 1 | 32.09% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 243.28 | 244.70 | 247.30 | +56.58 | +30.31% | 1 | 11 | 30.40% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 275.10 | 277.90 | 0.00 | - | 1 | 420 | 28.01% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 38.47% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.05 | 0.00 | - | 9 | 682 | 54.69% |
| RUTW240531P01810000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.25 | 0.00 | - | 5 | 385 | 32.52% |
| RUTW240607P01810000 | 2024-05-22 12:06PM EDT | 2024-06-07 | 0.41 | 0.55 | 0.65 | 0.00 | - | 1 | 60 | 27.65% |
| RUTW240614P01810000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 1.02 | 1.45 | 1.70 | 0.00 | - | 38 | 60 | 26.87% |
| RUTW240628P01810000 | 2024-05-21 9:55AM EDT | 2024-06-28 | 1.88 | 3.20 | 3.40 | 0.00 | - | 2 | 30 | 24.20% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 6.00 | 6.40 | 0.00 | - | 1 | 27 | 22.32% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 5.53 | 8.00 | 8.50 | 0.00 | - | 1 | 306 | 21.85% |
| RUTW240830P01810000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 13.51 | 12.80 | 13.40 | +0.89 | +7.05% | 1 | 1 | 20.82% |
| RUT240920P01810000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 17.08 | 16.20 | 16.80 | 0.00 | - | 1 | 302 | 20.33% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 34.30% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 33.50 | 35.70 | 0.00 | - | 2 | 3 | 19.79% |
© 2024 Yahoo. All rights reserved.